sats币(SATS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000000009466
3.06%
期间最高
$0.000000009921
较当前 +4.81%
期间最低
$0.000000008464
较当前 -10.59%
总交易量
181.97K
日均 26.00K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-28 | $0.000000009051 | $0.000000009316 | $0.000000009051 | $0.000000009185 | 5.31K |
| 2026-06-27 | $0.000000009038 | $0.000000009113 | $0.000000008897 | $0.000000008950 | 6.52K |
| 2026-06-26 | $0.000000008965 | $0.000000009154 | $0.000000008564 | $0.000000009036 | 15.88K |
| 2026-06-25 | $0.000000009050 | $0.000000009250 | $0.000000008464 | $0.000000008948 | 43.43K |
| 2026-06-24 | $0.000000009365 | $0.000000009489 | $0.000000008486 | $0.000000009046 | 34.75K |
| 2026-06-23 | $0.000000009446 | $0.000000009613 | $0.000000009000 | $0.000000009360 | 28.84K |
| 2026-06-22 | $0.000000009675 | $0.000000009921 | $0.000000009394 | $0.000000009466 | 47.24K |