sats币(SATS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0000000152
3.57%
期间最高
$0.0000000171
较当前 +12.00%
期间最低
$0.0000000137
较当前 -10.09%
总交易量
622.13K
日均 88.88K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.0000000154 | $0.0000000160 | $0.0000000153 | $0.0000000158 | 62.49K |
| 2026-05-07 | $0.0000000156 | $0.0000000162 | $0.0000000150 | $0.0000000155 | 75.56K |
| 2026-05-06 | $0.0000000152 | $0.0000000158 | $0.0000000147 | $0.0000000157 | 80.93K |
| 2026-05-05 | $0.0000000147 | $0.0000000154 | $0.0000000147 | $0.0000000151 | 42.32K |
| 2026-05-04 | $0.0000000146 | $0.0000000152 | $0.0000000145 | $0.0000000147 | 98.36K |
| 2026-05-03 | $0.0000000152 | $0.0000000154 | $0.0000000144 | $0.0000000147 | 94.50K |
| 2026-05-02 | $0.0000000138 | $0.0000000171 | $0.0000000137 | $0.0000000152 | 167.97K |