sats币(SATS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0000000100
6.11%
期间最高
$0.0000000103
较当前 +2.80%
期间最低
$0.000000008595
较当前 -14.21%
总交易量
176.00K
日均 25.14K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.000000009426 | $0.000000009477 | $0.000000009374 | $0.000000009442 | 2.80K |
| 2026-10-31 | $0.000000009539 | $0.000000009603 | $0.000000009377 | $0.000000009442 | 11.52K |
| 2026-10-30 | $0.000000009273 | $0.000000009540 | $0.000000008595 | $0.000000009539 | 71.21K |
| 2026-10-29 | $0.0000000102 | $0.0000000103 | $0.000000008910 | $0.000000009279 | 27.38K |
| 2026-10-28 | $0.0000000101 | $0.0000000103 | $0.000000009961 | $0.0000000102 | 18.35K |
| 2026-10-27 | $0.0000000100 | $0.0000000102 | $0.000000009800 | $0.0000000101 | 16.63K |
| 2026-10-26 | $0.000000009877 | $0.0000000101 | $0.000000009753 | $0.0000000100 | 28.11K |