sats币(SATS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0000000122
9.96%
期间最高
$0.0000000127
较当前 +3.90%
期间最低
$0.0000000107
较当前 -12.22%
总交易量
291.44K
日均 41.63K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-30 | $0.0000000112 | $0.0000000112 | $0.0000000111 | $0.0000000111 | 3.28K |
| 2026-08-29 | $0.0000000112 | $0.0000000114 | $0.0000000110 | $0.0000000112 | 31.34K |
| 2026-08-28 | $0.0000000114 | $0.0000000117 | $0.0000000107 | $0.0000000112 | 39.26K |
| 2026-08-27 | $0.0000000119 | $0.0000000119 | $0.0000000113 | $0.0000000114 | 141.04K |
| 2026-08-26 | $0.0000000115 | $0.0000000120 | $0.0000000115 | $0.0000000119 | 25.42K |
| 2026-08-25 | $0.0000000122 | $0.0000000127 | $0.0000000113 | $0.0000000115 | 18.17K |
| 2026-08-24 | $0.0000000126 | $0.0000000126 | $0.0000000118 | $0.0000000122 | 32.92K |